시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	2,975	110	+ 3.84%	264,225	794
12:59	2,975	110	+ 3.84%	264,199	794
12:58	2,985	120	+ 4.19%	264,126	794
12:57	2,985	120	+ 4.19%	264,092	794
12:56	2,980	115	+ 4.01%	263,078	791
12:55	2,980	115	+ 4.01%	263,010	791
12:52	2,985	120	+ 4.19%	263,009	791
12:51	2,985	120	+ 4.19%	263,001	791
12:48	2,970	105	+ 3.67%	262,235	789
12:47	2,970	105	+ 3.67%	262,230	789