시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:14	2,985	120	+ 4.19%	278,249	836
13:10	2,985	120	+ 4.19%	278,103	836
13:09	2,985	120	+ 4.19%	278,060	836
13:08	2,970	105	+ 3.67%	268,038	806
13:07	2,980	115	+ 4.01%	267,942	806
13:05	2,970	105	+ 3.67%	267,637	805
13:04	2,975	110	+ 3.84%	265,695	799
13:03	2,980	115	+ 4.01%	265,023	797
13:02	2,975	110	+ 3.84%	264,692	796
13:01	2,975	110	+ 3.84%	264,526	795