시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:26	3,010	145	+ 5.06%	288,441	867
13:25	3,005	140	+ 4.89%	287,727	865
13:24	3,000	135	+ 4.71%	287,677	864
13:22	3,000	135	+ 4.71%	287,116	863
13:21	2,995	130	+ 4.54%	285,110	857
13:20	2,990	125	+ 4.36%	282,549	849
13:18	2,985	120	+ 4.19%	281,994	847
13:17	2,985	120	+ 4.19%	281,961	847
13:16	2,985	120	+ 4.19%	278,659	838
13:15	2,990	125	+ 4.36%	278,381	837