시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	3,020	155	+ 5.41%	331,323	996
15:19	3,000	135	+ 4.71%	326,020	980
15:18	2,995	130	+ 4.54%	325,817	979
15:17	2,995	130	+ 4.54%	325,663	979
15:16	2,995	130	+ 4.54%	325,260	977
15:15	2,990	125	+ 4.36%	324,257	974
15:14	2,990	125	+ 4.36%	324,232	974
15:13	2,990	125	+ 4.36%	321,318	966
15:12	2,990	125	+ 4.36%	320,972	965
15:11	2,985	120	+ 4.19%	320,717	964