시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	4,540	75	+ 1.68%	54,278	244
13:19	4,535	70	+ 1.57%	54,271	244
13:18	4,535	70	+ 1.57%	54,240	244
13:17	4,530	65	+ 1.46%	53,117	239
13:16	4,515	50	+ 1.12%	47,945	215
13:14	4,515	50	+ 1.12%	47,944	215
13:13	4,525	60	+ 1.34%	47,852	215
13:12	4,535	70	+ 1.57%	47,352	213
13:11	4,535	70	+ 1.57%	47,286	212
13:10	4,530	65	+ 1.46%	47,234	212