시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:45	4,530	65	+ 1.46%	55,971	252
13:43	4,530	65	+ 1.46%	55,970	252
13:41	4,530	65	+ 1.46%	55,969	252
13:33	4,530	65	+ 1.46%	55,968	252
13:31	4,530	65	+ 1.46%	55,967	252
13:30	4,530	65	+ 1.46%	55,468	249
13:27	4,530	65	+ 1.46%	55,467	249
13:23	4,535	70	+ 1.57%	55,367	249
13:22	4,530	65	+ 1.46%	54,965	247
13:21	4,530	65	+ 1.46%	54,964	247