시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:58	4,530	65	+ 1.46%	56,461	254
13:57	4,530	65	+ 1.46%	56,459	254
13:56	4,530	65	+ 1.46%	56,455	254
13:55	4,535	70	+ 1.57%	56,454	254
13:54	4,530	65	+ 1.46%	56,453	254
13:52	4,540	75	+ 1.68%	56,323	253
13:50	4,540	75	+ 1.68%	56,273	253
13:49	4,540	75	+ 1.68%	56,165	253
13:48	4,540	75	+ 1.68%	56,164	253
13:47	4,530	65	+ 1.46%	55,972	252