시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:08	4,530	65	+ 1.46%	56,868	256
14:07	4,530	65	+ 1.46%	56,866	256
14:06	4,530	65	+ 1.46%	56,865	256
14:05	4,535	70	+ 1.57%	56,831	256
14:04	4,530	65	+ 1.46%	56,753	255
14:03	4,530	65	+ 1.46%	56,752	255
14:02	4,535	70	+ 1.57%	56,590	255
14:01	4,530	65	+ 1.46%	56,585	255
14:00	4,540	75	+ 1.68%	56,575	254
13:59	4,530	65	+ 1.46%	56,473	254