시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:21	4,530	65	+ 1.46%	57,153	257
14:20	4,530	65	+ 1.46%	57,152	257
14:19	4,530	65	+ 1.46%	57,151	257
14:17	4,535	70	+ 1.57%	57,115	257
14:15	4,535	70	+ 1.57%	57,114	257
14:14	4,535	70	+ 1.57%	57,108	257
14:12	4,535	70	+ 1.57%	56,885	256
14:11	4,535	70	+ 1.57%	56,884	256
14:10	4,540	75	+ 1.68%	56,881	256
14:09	4,530	65	+ 1.46%	56,869	256