시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:36	4,535	70	+ 1.57%	57,657	259
14:35	4,530	65	+ 1.46%	57,637	259
14:34	4,540	75	+ 1.68%	57,623	259
14:32	4,530	65	+ 1.46%	57,568	259
14:31	4,530	65	+ 1.46%	57,567	259
14:30	4,540	75	+ 1.68%	57,511	259
14:29	4,530	65	+ 1.46%	57,498	259
14:27	4,530	65	+ 1.46%	57,493	259
14:25	4,530	65	+ 1.46%	57,491	259
14:23	4,530	65	+ 1.46%	57,336	258