시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:53	4,540	75	+ 1.68%	59,172	266
14:52	4,535	70	+ 1.57%	59,171	266
14:45	4,540	75	+ 1.68%	59,170	266
14:43	4,540	75	+ 1.68%	59,169	266
14:42	4,540	75	+ 1.68%	59,167	266
14:41	4,535	70	+ 1.57%	59,165	266
14:40	4,540	75	+ 1.68%	58,173	262
14:39	4,540	75	+ 1.68%	57,855	260
14:38	4,530	65	+ 1.46%	57,851	260
14:37	4,530	65	+ 1.46%	57,844	260