| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:14 | 4,480 | 15 | + 0.34% | 7,474 | 33 |
| 09:13 | 4,480 | 15 | + 0.34% | 6,458 | 29 |
| 09:12 | 4,470 | 5 | + 0.11% | 6,338 | 28 |
| 09:10 | 4,470 | 5 | + 0.11% | 6,335 | 28 |
| 09:09 | 4,480 | 15 | + 0.34% | 6,308 | 28 |
| 09:08 | 4,480 | 15 | + 0.34% | 5,930 | 27 |
| 09:07 | 4,480 | 15 | + 0.34% | 5,920 | 26 |
| 09:06 | 4,465 | 0 | 0.00% | 5,620 | 25 |
| 09:05 | 4,480 | 15 | + 0.34% | 5,359 | 24 |
| 09:04 | 4,470 | 5 | + 0.11% | 1,400 | 6 |