시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:31	4,465	0	0.00%	10,318	46
09:30	4,465	0	0.00%	10,299	46
09:29	4,465	0	0.00%	10,255	46
09:28	4,470	5	+ 0.11%	8,721	39
09:23	4,475	10	+ 0.22%	8,509	38
09:22	4,480	15	+ 0.34%	8,489	38
09:21	4,485	20	+ 0.45%	8,312	37
09:19	4,485	20	+ 0.45%	8,042	36
09:17	4,480	15	+ 0.34%	8,034	36
09:15	4,480	15	+ 0.34%	7,658	34