시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:42	4,465	0	0.00%	12,902	58
09:41	4,470	5	+ 0.11%	12,514	56
09:40	4,470	5	+ 0.11%	12,474	56
09:39	4,470	5	+ 0.11%	12,420	56
09:37	4,470	5	+ 0.11%	12,150	54
09:36	4,470	5	+ 0.11%	11,997	54
09:35	4,470	5	+ 0.11%	11,988	54
09:34	4,470	5	+ 0.11%	11,947	53
09:33	4,470	5	+ 0.11%	11,528	52
09:32	4,470	5	+ 0.11%	10,323	46