시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:52	4,455	10	- 0.22%	14,832	66
09:51	4,455	10	- 0.22%	14,830	66
09:50	4,455	10	- 0.22%	14,792	66
09:49	4,455	10	- 0.22%	14,786	66
09:48	4,455	10	- 0.22%	14,696	66
09:47	4,460	5	- 0.11%	13,260	59
09:46	4,465	0	0.00%	13,013	58
09:45	4,465	0	0.00%	13,005	58
09:44	4,465	0	0.00%	12,920	58
09:43	4,465	0	0.00%	12,915	58