시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:02	4,490	25	+ 0.56%	20,975	94
10:01	4,490	25	+ 0.56%	20,920	94
10:00	4,490	25	+ 0.56%	20,916	94
09:59	4,490	25	+ 0.56%	20,892	93
09:58	4,490	25	+ 0.56%	20,887	93
09:57	4,485	20	+ 0.45%	19,752	88
09:56	4,475	10	+ 0.22%	19,724	88
09:55	4,475	10	+ 0.22%	19,575	88
09:54	4,480	15	+ 0.34%	19,229	86
09:53	4,470	5	+ 0.11%	19,179	86