시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:13	4,490	25	+ 0.56%	31,729	142
10:12	4,490	25	+ 0.56%	31,698	142
10:11	4,490	25	+ 0.56%	31,437	141
10:10	4,490	25	+ 0.56%	31,435	141
10:08	4,490	25	+ 0.56%	31,434	141
10:07	4,485	20	+ 0.45%	26,567	119
10:06	4,485	20	+ 0.45%	26,554	119
10:05	4,485	20	+ 0.45%	26,533	119
10:04	4,485	20	+ 0.45%	26,523	119
10:03	4,490	25	+ 0.56%	26,458	118