시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:25	4,500	35	+ 0.78%	33,862	152
10:24	4,500	35	+ 0.78%	33,861	152
10:22	4,500	35	+ 0.78%	33,830	152
10:21	4,500	35	+ 0.78%	33,524	150
10:20	4,500	35	+ 0.78%	33,306	149
10:18	4,500	35	+ 0.78%	33,298	149
10:17	4,495	30	+ 0.67%	32,438	145
10:16	4,495	30	+ 0.67%	32,432	145
10:15	4,490	25	+ 0.56%	32,389	145
10:14	4,490	25	+ 0.56%	32,333	145