시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	4,520	55	+ 1.23%	36,836	165
10:39	4,520	55	+ 1.23%	36,823	165
10:38	4,515	50	+ 1.12%	35,829	161
10:37	4,510	45	+ 1.01%	35,299	158
10:36	4,505	40	+ 0.90%	34,792	156
10:35	4,500	35	+ 0.78%	34,790	156
10:34	4,500	35	+ 0.78%	34,753	156
10:32	4,495	30	+ 0.67%	34,723	156
10:31	4,500	35	+ 0.78%	33,943	152
10:30	4,497	32	+ 0.72%	33,938	152