시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:06	4,540	75	+ 1.68%	60,494	272
15:04	4,540	75	+ 1.68%	60,489	272
15:03	4,530	65	+ 1.46%	59,997	270
15:02	4,535	70	+ 1.57%	59,819	269
15:01	4,535	70	+ 1.57%	59,772	269
15:00	4,540	75	+ 1.68%	59,601	268
14:59	4,540	75	+ 1.68%	59,600	268
14:57	4,540	75	+ 1.68%	59,479	268
14:55	4,540	75	+ 1.68%	59,269	267
14:54	4,535	70	+ 1.57%	59,268	267