시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	4,495	30	+ 0.67%	38,308	172
10:49	4,495	30	+ 0.67%	38,250	171
10:48	4,505	40	+ 0.90%	38,190	171
10:47	4,500	35	+ 0.78%	37,883	170
10:46	4,510	45	+ 1.01%	37,821	170
10:45	4,510	45	+ 1.01%	37,809	169
10:44	4,510	45	+ 1.01%	37,807	169
10:43	4,510	45	+ 1.01%	37,774	169
10:42	4,510	45	+ 1.01%	37,769	169
10:41	4,515	50	+ 1.12%	37,767	169