시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:01	4,520	55	+ 1.23%	40,142	180
11:00	4,520	55	+ 1.23%	40,111	180
10:58	4,510	45	+ 1.01%	39,933	179
10:57	4,510	45	+ 1.01%	39,927	179
10:56	4,510	45	+ 1.01%	39,723	178
10:55	4,495	30	+ 0.67%	38,461	172
10:54	4,495	30	+ 0.67%	38,459	172
10:53	4,495	30	+ 0.67%	38,333	172
10:52	4,505	40	+ 0.90%	38,331	172
10:51	4,495	30	+ 0.67%	38,327	172