시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:14	4,530	65	+ 1.46%	41,453	186
11:13	4,530	65	+ 1.46%	41,413	186
11:12	4,520	55	+ 1.23%	41,398	186
11:10	4,520	55	+ 1.23%	41,279	185
11:08	4,535	70	+ 1.57%	41,053	184
11:07	4,520	55	+ 1.23%	41,052	184
11:06	4,530	65	+ 1.46%	41,013	184
11:04	4,520	55	+ 1.23%	40,976	184
11:03	4,525	60	+ 1.34%	40,236	180
11:02	4,520	55	+ 1.23%	40,215	180