시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:28	4,515	50	+ 1.12%	42,695	192
11:27	4,525	60	+ 1.34%	42,636	191
11:26	4,525	60	+ 1.34%	42,410	190
11:25	4,520	55	+ 1.23%	42,409	190
11:24	4,525	60	+ 1.34%	42,315	190
11:22	4,535	70	+ 1.57%	42,310	190
11:18	4,520	55	+ 1.23%	42,303	190
11:17	4,520	55	+ 1.23%	41,802	188
11:16	4,535	70	+ 1.57%	41,679	187
11:15	4,520	55	+ 1.23%	41,678	187