시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:38	4,525	60	+ 1.34%	43,227	194
11:37	4,520	55	+ 1.23%	43,226	194
11:36	4,525	60	+ 1.34%	43,223	194
11:35	4,525	60	+ 1.34%	43,211	194
11:34	4,525	60	+ 1.34%	43,210	194
11:33	4,515	50	+ 1.12%	42,824	192
11:32	4,515	50	+ 1.12%	42,814	192
11:31	4,525	60	+ 1.34%	42,777	192
11:30	4,525	60	+ 1.34%	42,776	192
11:29	4,515	50	+ 1.12%	42,775	192