시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	4,520	55	+ 1.23%	43,934	197
11:57	4,520	55	+ 1.23%	43,927	197
11:55	4,520	55	+ 1.23%	43,865	197
11:53	4,520	55	+ 1.23%	43,837	197
11:52	4,520	55	+ 1.23%	43,797	197
11:50	4,520	55	+ 1.23%	43,408	195
11:48	4,520	55	+ 1.23%	43,390	195
11:46	4,520	55	+ 1.23%	43,389	195
11:44	4,525	60	+ 1.34%	43,333	194
11:39	4,520	55	+ 1.23%	43,267	194