시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:19	4,520	55	+ 1.23%	44,812	201
12:17	4,520	55	+ 1.23%	44,590	200
12:14	4,520	55	+ 1.23%	44,572	200
12:13	4,530	65	+ 1.46%	44,541	200
12:11	4,532	67	+ 1.50%	44,368	199
12:08	4,535	70	+ 1.57%	44,361	199
12:07	4,530	65	+ 1.46%	44,131	198
12:05	4,525	60	+ 1.34%	44,029	198
12:04	4,525	60	+ 1.34%	44,022	198
12:03	4,525	60	+ 1.34%	43,939	197