시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:32	4,530	65	+ 1.46%	46,094	207
12:31	4,530	65	+ 1.46%	46,079	207
12:30	4,530	65	+ 1.46%	46,057	207
12:29	4,530	65	+ 1.46%	46,030	207
12:28	4,530	65	+ 1.46%	46,012	207
12:27	4,535	70	+ 1.57%	46,011	207
12:25	4,535	70	+ 1.57%	46,010	207
12:24	4,530	65	+ 1.46%	46,004	207
12:23	4,525	60	+ 1.34%	44,828	201
12:20	4,520	55	+ 1.23%	44,818	201