시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:51	4,530	65	+ 1.46%	46,371	208
12:50	4,530	65	+ 1.46%	46,321	208
12:49	4,530	65	+ 1.46%	46,314	208
12:44	4,530	65	+ 1.46%	46,303	208
12:40	4,530	65	+ 1.46%	46,293	208
12:37	4,525	60	+ 1.34%	46,261	208
12:36	4,525	60	+ 1.34%	46,260	208
12:35	4,525	60	+ 1.34%	46,239	208
12:34	4,530	65	+ 1.46%	46,122	207
12:33	4,530	65	+ 1.46%	46,111	207