시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:09	4,530	65	+ 1.46%	47,005	211
13:08	4,530	65	+ 1.46%	46,995	211
13:05	4,525	60	+ 1.34%	46,724	210
13:00	4,525	60	+ 1.34%	46,624	209
12:59	4,530	65	+ 1.46%	46,614	209
12:57	4,530	65	+ 1.46%	46,597	209
12:56	4,525	60	+ 1.34%	46,596	209
12:55	4,530	65	+ 1.46%	46,532	209
12:54	4,530	65	+ 1.46%	46,531	209
12:52	4,530	65	+ 1.46%	46,372	208