시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	4,540	75	+ 1.68%	64,602	291
15:19	4,515	50	+ 1.12%	62,619	282
15:18	4,525	60	+ 1.34%	61,654	277
15:17	4,530	65	+ 1.46%	61,576	277
15:16	4,525	60	+ 1.34%	61,547	277
15:15	4,540	75	+ 1.68%	61,216	276
15:12	4,540	75	+ 1.68%	61,161	275
15:11	4,530	65	+ 1.46%	60,861	274
15:10	4,540	75	+ 1.68%	60,499	272
15:09	4,530	65	+ 1.46%	60,496	272