시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	33,100	450	- 1.34%	814,084	27,033
13:59	33,100	450	- 1.34%	813,501	27,013
13:58	33,100	450	- 1.34%	812,395	26,977
13:57	33,100	450	- 1.34%	811,323	26,941
13:56	33,150	400	- 1.19%	810,484	26,913
13:55	33,100	450	- 1.34%	796,460	26,449
13:54	33,100	450	- 1.34%	794,728	26,392
13:53	33,150	400	- 1.19%	793,612	26,355
13:52	33,100	450	- 1.34%	792,682	26,324
13:51	33,100	450	- 1.34%	790,796	26,262