시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	33,100	450	- 1.34%	825,751	27,419
14:09	33,100	450	- 1.34%	824,813	27,388
14:08	33,100	450	- 1.34%	823,556	27,346
14:07	33,100	450	- 1.34%	822,372	27,307
14:06	33,100	450	- 1.34%	821,682	27,284
14:05	33,100	450	- 1.34%	820,243	27,236
14:04	33,100	450	- 1.34%	819,720	27,219
14:03	33,150	400	- 1.19%	819,041	27,197
14:02	33,150	400	- 1.19%	817,193	27,135
14:01	33,100	450	- 1.34%	815,793	27,089