시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	33,200	350	- 1.04%	846,619	28,110
14:19	33,200	350	- 1.04%	845,367	28,069
14:18	33,200	350	- 1.04%	844,290	28,033
14:17	33,150	400	- 1.19%	835,130	27,729
14:16	33,100	450	- 1.34%	832,694	27,649
14:15	33,100	450	- 1.34%	832,056	27,628
14:14	33,100	450	- 1.34%	830,621	27,580
14:13	33,100	450	- 1.34%	829,738	27,551
14:12	33,150	400	- 1.19%	828,989	27,526
14:11	33,100	450	- 1.34%	826,847	27,455