시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	33,200	350	- 1.04%	879,403	29,200
14:29	33,200	350	- 1.04%	878,927	29,184
14:28	33,250	300	- 0.89%	877,540	29,138
14:27	33,250	300	- 0.89%	876,882	29,116
14:26	33,250	300	- 0.89%	873,085	28,990
14:25	33,250	300	- 0.89%	866,999	28,787
14:24	33,250	300	- 0.89%	865,965	28,753
14:23	33,250	300	- 0.89%	864,186	28,694
14:22	33,250	300	- 0.89%	858,636	28,509
14:21	33,200	350	- 1.04%	847,757	28,148