시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	33,200	350	- 1.04%	893,595	29,671
14:39	33,200	350	- 1.04%	891,952	29,616
14:38	33,250	300	- 0.89%	891,293	29,595
14:37	33,250	300	- 0.89%	890,620	29,572
14:36	33,200	350	- 1.04%	888,837	29,513
14:35	33,200	350	- 1.04%	887,573	29,471
14:34	33,200	350	- 1.04%	886,508	29,436
14:33	33,200	350	- 1.04%	884,331	29,363
14:32	33,250	300	- 0.89%	883,695	29,342
14:31	33,200	350	- 1.04%	881,251	29,261