시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	33,350	200	- 0.60%	931,380	30,929
14:49	33,350	200	- 0.60%	930,441	30,897
14:48	33,300	250	- 0.75%	927,963	30,815
14:47	33,250	300	- 0.89%	908,578	30,169
14:46	33,250	300	- 0.89%	907,930	30,148
14:45	33,300	250	- 0.75%	906,331	30,094
14:44	33,275	275	- 0.82%	905,724	30,074
14:43	33,250	300	- 0.89%	905,254	30,059
14:42	33,200	350	- 1.04%	896,148	29,756
14:41	33,200	350	- 1.04%	893,943	29,682