시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	33,350	200	- 0.60%	88,637	2,962
09:09	33,400	150	- 0.45%	86,620	2,895
09:08	33,450	100	- 0.30%	72,348	2,418
09:07	33,400	150	- 0.45%	70,772	2,366
09:06	33,450	100	- 0.30%	67,066	2,242
09:05	33,350	200	- 0.60%	64,221	2,147
09:04	33,400	150	- 0.45%	60,646	2,028
09:03	33,400	150	- 0.45%	55,843	1,867
09:02	33,500	50	- 0.15%	51,925	1,736
09:01	33,550	0	0.00%	48,879	1,634