시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	33,400	150	- 0.45%	117,386	3,923
09:19	33,375	175	- 0.52%	116,149	3,882
09:18	33,400	150	- 0.45%	115,035	3,845
09:17	33,450	100	- 0.30%	104,270	3,485
09:16	33,450	100	- 0.30%	103,879	3,472
09:15	33,450	100	- 0.30%	103,366	3,455
09:14	33,500	50	- 0.15%	96,444	3,223
09:13	33,450	100	- 0.30%	95,312	3,186
09:12	33,450	100	- 0.30%	93,923	3,139
09:11	33,400	150	- 0.45%	90,712	3,032