시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	33,350	200	- 0.60%	160,780	5,370
09:29	33,350	200	- 0.60%	159,497	5,327
09:28	33,350	200	- 0.60%	158,816	5,305
09:27	33,350	200	- 0.60%	157,832	5,272
09:26	33,350	200	- 0.60%	156,797	5,237
09:25	33,300	250	- 0.75%	154,034	5,145
09:24	33,300	250	- 0.75%	146,857	4,906
09:23	33,350	200	- 0.60%	144,007	4,811
09:22	33,400	150	- 0.45%	122,024	4,078
09:21	33,375	175	- 0.52%	118,545	3,962