시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	33,250	300	- 0.89%	204,775	6,835
09:39	33,300	250	- 0.75%	202,894	6,772
09:38	33,300	250	- 0.75%	197,395	6,589
09:37	33,300	250	- 0.75%	193,209	6,450
09:36	33,250	300	- 0.89%	191,468	6,392
09:35	33,300	250	- 0.75%	190,562	6,362
09:34	33,300	250	- 0.75%	187,349	6,255
09:33	33,300	250	- 0.75%	184,851	6,172
09:32	33,300	250	- 0.75%	183,709	6,134
09:31	33,350	200	- 0.60%	169,652	5,666