시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	33,250	300	- 0.89%	219,415	7,322
09:49	33,250	300	- 0.89%	218,645	7,296
09:48	33,300	250	- 0.75%	217,736	7,266
09:47	33,300	250	- 0.75%	216,463	7,224
09:46	33,250	300	- 0.89%	215,180	7,181
09:45	33,300	250	- 0.75%	214,528	7,159
09:44	33,250	300	- 0.89%	212,137	7,080
09:43	33,300	250	- 0.75%	210,698	7,032
09:42	33,300	250	- 0.75%	210,059	7,011
09:41	33,300	250	- 0.75%	208,274	6,951