시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	33,300	250	- 0.75%	245,662	8,196
09:59	33,350	200	- 0.60%	243,925	8,138
09:58	33,300	250	- 0.75%	240,533	8,025
09:57	33,300	250	- 0.75%	232,301	7,751
09:56	33,300	250	- 0.75%	228,327	7,619
09:55	33,300	250	- 0.75%	225,174	7,514
09:54	33,275	275	- 0.82%	224,092	7,478
09:53	33,300	250	- 0.75%	222,443	7,423
09:52	33,300	250	- 0.75%	221,939	7,406
09:51	33,300	250	- 0.75%	221,292	7,384