시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	33,200	350	- 1.04%	291,520	9,721
10:09	33,250	300	- 0.89%	289,961	9,669
10:08	33,250	300	- 0.89%	288,854	9,633
10:07	33,250	300	- 0.89%	285,066	9,507
10:06	33,200	350	- 1.04%	283,468	9,454
10:05	33,250	300	- 0.89%	277,905	9,269
10:04	33,250	300	- 0.89%	264,069	8,809
10:03	33,300	250	- 0.75%	262,821	8,767
10:02	33,300	250	- 0.75%	260,185	8,680
10:01	33,300	250	- 0.75%	259,191	8,646