시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	33,350	200	- 0.60%	311,594	10,390
10:19	33,350	200	- 0.60%	309,174	10,309
10:18	33,350	200	- 0.60%	308,371	10,282
10:17	33,350	200	- 0.60%	305,660	10,192
10:16	33,300	250	- 0.75%	299,816	9,997
10:15	33,300	250	- 0.75%	299,333	9,981
10:14	33,300	250	- 0.75%	299,156	9,975
10:13	33,300	250	- 0.75%	296,653	9,892
10:12	33,250	300	- 0.89%	294,070	9,806
10:11	33,250	300	- 0.89%	292,504	9,754