시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	33,200	350	- 1.04%	357,238	11,906
10:29	33,250	300	- 0.89%	334,922	11,166
10:28	33,250	300	- 0.89%	334,267	11,144
10:27	33,250	300	- 0.89%	333,010	11,102
10:26	33,250	300	- 0.89%	332,296	11,078
10:25	33,250	300	- 0.89%	327,091	10,905
10:24	33,250	300	- 0.89%	319,500	10,653
10:23	33,300	250	- 0.75%	318,366	10,615
10:22	33,300	250	- 0.75%	318,140	10,608
10:21	33,300	250	- 0.75%	311,844	10,398