시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	33,350	200	- 0.60%	963,132	31,987
14:59	33,300	250	- 0.75%	961,899	31,946
14:58	33,300	250	- 0.75%	961,206	31,923
14:57	33,300	250	- 0.75%	960,634	31,904
14:56	33,350	200	- 0.60%	955,021	31,717
14:55	33,300	250	- 0.75%	943,826	31,343
14:54	33,300	250	- 0.75%	938,158	31,154
14:53	33,300	250	- 0.75%	936,396	31,096
14:52	33,300	250	- 0.75%	933,869	31,012
14:51	33,350	200	- 0.60%	933,292	30,992