시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	33,200	350	- 1.04%	398,167	13,263
10:39	33,150	400	- 1.19%	394,747	13,150
10:38	33,150	400	- 1.19%	390,346	13,004
10:37	33,150	400	- 1.19%	388,319	12,937
10:36	33,150	400	- 1.19%	387,157	12,898
10:35	33,150	400	- 1.19%	382,987	12,760
10:34	33,150	400	- 1.19%	381,891	12,724
10:33	33,150	400	- 1.19%	381,026	12,695
10:32	33,200	350	- 1.04%	363,118	12,102
10:31	33,200	350	- 1.04%	361,659	12,053