시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	33,100	450	- 1.34%	447,341	14,892
10:49	33,100	450	- 1.34%	445,492	14,830
10:48	33,050	500	- 1.49%	442,971	14,747
10:47	33,100	450	- 1.34%	441,388	14,695
10:46	33,150	400	- 1.19%	418,170	13,926
10:45	33,100	450	- 1.34%	416,263	13,863
10:44	33,150	400	- 1.19%	414,339	13,799
10:43	33,150	400	- 1.19%	411,561	13,707
10:42	33,175	375	- 1.12%	407,989	13,589
10:41	33,150	400	- 1.19%	405,716	13,513