시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	33,100	450	- 1.34%	473,184	15,747
10:59	33,150	400	- 1.19%	466,770	15,534
10:58	33,150	400	- 1.19%	465,923	15,506
10:57	33,150	400	- 1.19%	464,830	15,470
10:56	33,150	400	- 1.19%	463,354	15,421
10:55	33,100	450	- 1.34%	459,626	15,298
10:54	33,100	450	- 1.34%	456,256	15,186
10:53	33,100	450	- 1.34%	455,527	15,162
10:52	33,100	450	- 1.34%	452,868	15,074
10:51	33,100	450	- 1.34%	450,458	14,995